日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 24万 | 7.33 | -0.68% |
2024-05-15 | -520万 | 7.38 | 0.27% |
2024-05-14 | 305万 | 7.36 | -1.74% |
2024-05-13 | -347万 | 7.49 | -1.96% |
2024-05-10 | -279万 | 7.64 | 0.39% |
2024-05-09 | -1101万 | 7.61 | -3.06% |
2024-05-08 | 208万 | 7.85 | 5.65% |
2024-05-07 | 126万 | 7.43 | 0.41% |
2024-05-06 | 571万 | 7.40 | 3.64% |
2024-04-30 | -389万 | 7.14 | -1.38% |
2024-04-29 | -1252万 | 7.24 | -2.95% |
2024-04-26 | -470万 | 7.46 | -0.53% |
2024-04-25 | -1041万 | 7.50 | 5.49% |
2024-04-24 | 107万 | 7.11 | 10.06% |
2024-04-23 | -359万 | 6.46 | 6.78% |
2024-04-22 | 152万 | 6.05 | -2.26% |
2024-04-19 | -521万 | 6.19 | -3.43% |
2024-04-18 | 745万 | 6.41 | 3.89% |
2024-04-17 | -89万 | 6.17 | 4.93% |
2024-04-16 | 465万 | 5.88 | -9.95% |
2024-04-15 | -528万 | 6.53 | -10.06% |
2024-04-12 | -238万 | 7.26 | -1.49% |
2024-04-11 | 312万 | 7.37 | 0.27% |
2024-04-10 | -451万 | 7.35 | -3.29% |
2024-04-09 | 215万 | 7.60 | 3.26% |
2024-04-08 | -621万 | 7.36 | -5.28% |
2024-04-03 | -536万 | 7.77 | -0.51% |
2024-04-02 | 352万 | 7.81 | 1.30% |
2024-04-01 | 465万 | 7.71 | 1.31% |
2024-03-29 | 263万 | 7.61 | 2.01% |
2024-03-28 | 359万 | 7.46 | 3.90% |
2024-03-27 | -414万 | 7.18 | -3.88% |
2024-03-26 | 58万 | 7.47 | 0.40% |
2024-03-25 | -200万 | 7.44 | -4.12% |
2024-03-22 | -881万 | 7.76 | -2.51% |
2024-03-21 | -682万 | 7.96 | 0.13% |
2024-03-20 | 601万 | 7.95 | 5.02% |
2024-03-19 | -249万 | 7.57 | 0.00% |
2024-03-18 | 614万 | 7.57 | 1.20% |
2024-03-15 | 748万 | 7.48 | 2.89% |
2024-03-14 | -159万 | 7.27 | -0.68% |
2024-03-13 | -462万 | 7.32 | -0.81% |
2024-03-12 | 1153万 | 7.38 | 3.94% |
2024-03-11 | 119万 | 7.10 | 0.71% |
2024-03-08 | 80万 | 7.05 | 1.29% |
2024-03-07 | 178万 | 6.96 | -1.69% |
2024-03-06 | -356万 | 7.08 | -2.21% |
2024-03-05 | -1941万 | 7.24 | -6.22% |
2024-03-04 | -3669万 | 7.72 | 0.39% |
2024-03-01 | -7220万 | 7.69 | 4.34% |